| Typ | Preis | Menge | Zeit |
|---|---|---|---|
| Verkaufsorder | 3156.89 usd | 5.15900000 | 2 days ago |
| Verkaufsorder | 3158.51 usd | 4.50459800 | 2 days ago |
| Verkaufsorder | 3164.81 usd | 2.00000000 | 2 days ago |
| Verkaufsorder | 3149.55 usd | 1.56000000 | 2 days ago |
| Verkaufsorder | 3142.16 usd | 0.01000000 | 2 days ago |
| Verkaufsorder | 3140.09 usd | 6.58694600 | 2 days ago |
| Verkaufsorder | 3060.85 usd | 0.02919000 | 2 days ago |
| Verkaufsorder | 3067.8 usd | 0.00001200 | 2 days ago |
| Verkaufsorder | 3067.8 usd | 0.00010900 | 2 days ago |
| Verkaufsorder | 3067.8 usd | 0.00105100 | 2 days ago |
| Verkaufsorder | 3062.28 usd | 0.21683700 | 2 days ago |
| Verkaufsorder | 3057.05 usd | 0.00001700 | 2 days ago |
| Verkaufsorder | 3057.05 usd | 0.00016000 | 2 days ago |
| Verkaufsorder | 3120.77 usd | 0.00001300 | 3 days ago |
| Verkaufsorder | 3120.77 usd | 0.00012500 | 3 days ago |
| Verkaufsorder | 3120.77 usd | 0.00120100 | 3 days ago |
| Verkaufsorder | 3134.1 usd | 0.00003300 | 3 days ago |
| Verkaufsorder | 3134.1 usd | 0.00031100 | 3 days ago |
| Verkaufsorder | 3134.1 usd | 0.00297900 | 3 days ago |
| Verkaufsorder | 3134.1 usd | 0.02850700 | 3 days ago |
| Verkaufsorder | 3140 usd | 0.00421900 | 3 days ago |
| Verkaufsorder | 3128.12 usd | 0.04037800 | 3 days ago |
| Verkaufsorder | 3099.11 usd | 1.26441500 | 3 days ago |
| Verkaufsorder | 3099.48 usd | 0.00000700 | 3 days ago |
| Verkaufsorder | 3099.48 usd | 0.00006500 | 3 days ago |
| Verkaufsorder | 3099.48 usd | 0.00062300 | 3 days ago |
| Verkaufsorder | 3099.48 usd | 0.00596500 | 3 days ago |
| Verkaufsorder | 3099.48 usd | 0.05709700 | 3 days ago |
| Verkaufsorder | 3099.48 usd | 0.54650500 | 3 days ago |
| Verkaufsorder | 3045.5 usd | 0.05000000 | 3 days ago |
| Verkaufsorder | 3063.28 usd | 0.31134100 | 3 days ago |
| Verkaufsorder | 3097.12 usd | 0.00000700 | 3 days ago |
| Verkaufsorder | 3097.12 usd | 0.00006200 | 3 days ago |
| Verkaufsorder | 3097.12 usd | 0.00059500 | 3 days ago |
| Verkaufsorder | 3100 usd | 0.05490500 | 3 days ago |
| Verkaufsorder | 3097.12 usd | 0.52552800 | 3 days ago |
| Verkaufsorder | 3081.59 usd | 0.71706900 | 3 days ago |
| Verkaufsorder | 3088.57 usd | 0.00003300 | 3 days ago |
| Verkaufsorder | 3088.57 usd | 0.00031600 | 3 days ago |
| Verkaufsorder | 3080.3 usd | 0.39141600 | 3 days ago |
| Verkaufsorder | 3080 usd | 0.03040000 | 3 days ago |
| Verkaufsorder | 3140.97 usd | 0.81954400 | 3 days ago |
| Verkaufsorder | 3119.69 usd | 6.14557300 | 3 days ago |
| Verkaufsorder | 3160 usd | 0.01008800 | 4 days ago |
| Verkaufsorder | 3145.57 usd | 0.09655600 | 4 days ago |
| Verkaufsorder | 3145.57 usd | 0.92420300 | 4 days ago |
| Verkaufsorder | 3148.05 usd | 0.00001500 | 4 days ago |
| Verkaufsorder | 3114.86 usd | 6.60330400 | 4 days ago |
| Verkaufsorder | 3129.48 usd | 6.21369700 | 4 days ago |
| Verkaufsorder | 3098.09 usd | 6.10102800 | 4 days ago |
| Verkaufsorder | 3064.64 usd | 0.02000000 | 4 days ago |
| Verkaufsorder | 3051.98 usd | 0.00001500 | 4 days ago |
| Verkaufsorder | 3052.82 usd | 0.00142500 | 4 days ago |
| Verkaufsorder | 3052.72 usd | 0.00001300 | 4 days ago |
| Verkaufsorder | 3052.72 usd | 0.00012500 | 4 days ago |
| Verkaufsorder | 3052.72 usd | 0.00119700 | 4 days ago |
| Verkaufsorder | 3052.72 usd | 0.01145800 | 4 days ago |
| Verkaufsorder | 3052.72 usd | 0.10966700 | 4 days ago |
| Verkaufsorder | 3120.01 usd | 0.66754800 | 4 days ago |
| Verkaufsorder | 3145.44 usd | 0.42206500 | 4 days ago |
| Verkaufsorder | 3143.69 usd | 0.02954600 | 4 days ago |
| Verkaufsorder | 3184.72 usd | 0.00000700 | 4 days ago |
| Verkaufsorder | 3155.79 usd | 0.01000000 | 4 days ago |
| Verkaufsorder | 3153.43 usd | 0.12736200 | 4 days ago |
| Verkaufsorder | 3172.91 usd | 0.02905400 | 4 days ago |
| Verkaufsorder | 3184.72 usd | 0.50000000 | 4 days ago |
| Verkaufsorder | 3179.61 usd | 0.00898800 | 4 days ago |
| Verkaufsorder | 3179.61 usd | 0.08603300 | 4 days ago |
| Verkaufsorder | 3180 usd | 0.00014900 | 4 days ago |
| Verkaufsorder | 3180 usd | 0.02985000 | 4 days ago |
| Verkaufsorder | 3113 usd | 0.05000000 | 6 days ago |
| Verkaufsorder | 3100 usd | 0.06470000 | 6 days ago |
| Verkaufsorder | 3100 usd | 0.10000000 | 6 days ago |
| Verkaufsorder | 3150 usd | 0.25000000 | 7 days ago |
| Verkaufsorder | 3200 usd | 0.03000000 | 7 days ago |
| Verkaufsorder | 3320 usd | 0.10215200 | 7 days ago |
| Verkaufsorder | 3320 usd | 0.03000000 | 7 days ago |
| Verkaufsorder | 3300 usd | 0.03000000 | 7 days ago |
| Verkaufsorder | 3260 usd | 0.00014900 | 7 days ago |
| Verkaufsorder | 3260 usd | 0.02985000 | 7 days ago |
| Verkaufsorder | 3220 usd | 0.03000000 | 7 days ago |
| Verkaufsorder | 3170 usd | 0.10000000 | 7 days ago |
| Verkaufsorder | 3170 usd | 0.82984200 | 7 days ago |
| Verkaufsorder | 3151 usd | 0.10000000 | 8 days ago |
| Verkaufsorder | 3150 usd | 1.00000000 | 8 days ago |
| Verkaufsorder | 3160 usd | 0.03070000 | 8 days ago |
| Verkaufsorder | 3180 usd | 0.06000000 | 8 days ago |
| Verkaufsorder | 3200 usd | 0.03070000 | 8 days ago |
| Verkaufsorder | 3200 usd | 0.20000000 | 8 days ago |
| Verkaufsorder | 3215 usd | 0.00744600 | 8 days ago |
| Verkaufsorder | 3220 usd | 0.64658100 | 8 days ago |
| Verkaufsorder | 3220 usd | 0.03621800 | 8 days ago |
| Verkaufsorder | 3220 usd | 0.03396600 | 8 days ago |
| Verkaufsorder | 3220 usd | 0.04709400 | 8 days ago |
| Verkaufsorder | 3220 usd | 8.43242500 | 8 days ago |
| Verkaufsorder | 3225 usd | 0.14823600 | 8 days ago |
| Verkaufsorder | 3240 usd | 0.03070000 | 8 days ago |
| Verkaufsorder | 3280 usd | 0.05334200 | 8 days ago |
| Verkaufsorder | 3300 usd | 0.03000000 | 8 days ago |
| Verkaufsorder | 3290 usd | 0.07601000 | 8 days ago |
| Verkaufsorder | 3256.66 usd | 1.04401400 | 8 days ago |
| Verkaufsorder | 3234.43 usd | 0.64958300 | 8 days ago |
| Verkaufsorder | 3230 usd | 0.01000000 | 8 days ago |
| Verkaufsorder | 3250 usd | 0.78638200 | 8 days ago |
| Verkaufsorder | 3270 usd | 0.20000000 | 8 days ago |
| Verkaufsorder | 3275 usd | 0.50000000 | 8 days ago |
| Verkaufsorder | 3256 usd | 0.11821500 | 8 days ago |
| Verkaufsorder | 3220 usd | 0.45911000 | 8 days ago |
| Verkaufsorder | 3230 usd | 0.11942500 | 8 days ago |
| Verkaufsorder | 3230 usd | 0.01000000 | 8 days ago |
| Verkaufsorder | 3230 usd | 0.20000000 | 8 days ago |
| Verkaufsorder | 3240 usd | 0.03070000 | 8 days ago |
| Verkaufsorder | 3300 usd | 0.03000000 | 8 days ago |
| Verkaufsorder | 3270 usd | 0.01000000 | 8 days ago |
| Verkaufsorder | 3250 usd | 0.03272900 | 8 days ago |
| Verkaufsorder | 3240 usd | 0.03070000 | 8 days ago |
| Verkaufsorder | 3280 usd | 0.03070000 | 8 days ago |
| Verkaufsorder | 3300 usd | 0.10000000 | 8 days ago |
| Verkaufsorder | 3300 usd | 0.33920000 | 8 days ago |
| Verkaufsorder | 3300 usd | 0.06080000 | 8 days ago |
| Verkaufsorder | 3320 usd | 0.03070000 | 9 days ago |
| Verkaufsorder | 3352.7 usd | 0.01000000 | 9 days ago |
| Verkaufsorder | 3400 usd | 0.21941200 | 9 days ago |
| Verkaufsorder | 3400 usd | 0.05823200 | 9 days ago |
| Verkaufsorder | 3420 usd | 0.03000000 | 9 days ago |
| Verkaufsorder | 3420 usd | 0.03000000 | 9 days ago |
| Verkaufsorder | 3410 usd | 0.03000000 | 9 days ago |
| Verkaufsorder | 3400 usd | 0.55885600 | 9 days ago |
| Verkaufsorder | 3400 usd | 0.71336200 | 9 days ago |
| Verkaufsorder | 3400 usd | 0.40000000 | 9 days ago |
| Verkaufsorder | 3400 usd | 0.20000000 | 9 days ago |
| Verkaufsorder | 3399 usd | 0.01426000 | 9 days ago |
| Verkaufsorder | 3390 usd | 0.00008100 | 9 days ago |
| Verkaufsorder | 3390 usd | 0.00991800 | 9 days ago |
| Verkaufsorder | 3390 usd | 0.00636700 | 9 days ago |
| Verkaufsorder | 3380 usd | 0.03000000 | 9 days ago |
| Verkaufsorder | 3380 usd | 0.03000000 | 9 days ago |
| Verkaufsorder | 3358.88 usd | 0.11500000 | 9 days ago |
| Verkaufsorder | 3358 usd | 0.03000000 | 9 days ago |
| Verkaufsorder | 3333 usd | 0.08000000 | 9 days ago |
| Verkaufsorder | 3300 usd | 0.06000000 | 9 days ago |
| Verkaufsorder | 3286 usd | 4.55434500 | 9 days ago |
| Verkaufsorder | 3320 usd | 0.03000000 | 9 days ago |
| Verkaufsorder | 3380 usd | 0.26000000 | 9 days ago |
| Verkaufsorder | 3375 usd | 0.45123700 | 9 days ago |
| Verkaufsorder | 3375 usd | 0.00001100 | 9 days ago |
| Verkaufsorder | 3375 usd | 0.00011200 | 9 days ago |
| Verkaufsorder | 3375 usd | 0.00106300 | 9 days ago |
| Verkaufsorder | 3375 usd | 0.01017600 | 9 days ago |
| Verkaufsorder | 3375 usd | 0.09740100 | 9 days ago |
| Verkaufsorder | 3350 usd | 0.10000000 | 9 days ago |
| Verkaufsorder | 3312 usd | 0.01000000 | 9 days ago |
| Verkaufsorder | 3370 usd | 0.75000000 | 9 days ago |
| Verkaufsorder | 3350 usd | 5.00000000 | 9 days ago |
| Verkaufsorder | 3360 usd | 0.03000000 | 9 days ago |
| Verkaufsorder | 3350 usd | 0.06000000 | 9 days ago |
| Verkaufsorder | 3340 usd | 0.03000000 | 9 days ago |
| Verkaufsorder | 3320 usd | 0.00662600 | 9 days ago |
| Verkaufsorder | 3314 usd | 0.70509800 | 9 days ago |
| Verkaufsorder | 3330 usd | 0.00012300 | 9 days ago |
| Verkaufsorder | 3330 usd | 0.02475200 | 9 days ago |
| Verkaufsorder | 3330 usd | 4.97512400 | 9 days ago |
| Verkaufsorder | 3325 usd | 0.05000000 | 9 days ago |
| Verkaufsorder | 3302 usd | 0.89000000 | 9 days ago |
| Verkaufsorder | 3300 usd | 0.09942400 | 9 days ago |
| Verkaufsorder | 3300 usd | 0.00057600 | 9 days ago |
| Verkaufsorder | 3301.95 usd | 0.04539500 | 9 days ago |
| Verkaufsorder | 3320 usd | 0.00002900 | 9 days ago |
| Verkaufsorder | 3320 usd | 0.02997000 | 9 days ago |
| Verkaufsorder | 3295 usd | 0.00009900 | 9 days ago |
| Verkaufsorder | 3270 usd | 0.03000000 | 9 days ago |
| Verkaufsorder | 3295 usd | 0.01990000 | 9 days ago |
| Verkaufsorder | 3283 usd | 0.02000000 | 9 days ago |
| Verkaufsorder | 3300 usd | 0.03000000 | 9 days ago |
| Verkaufsorder | 3300 usd | 0.25460600 | 9 days ago |
| Verkaufsorder | 3300 usd | 0.02686300 | 9 days ago |
| Verkaufsorder | 3300 usd | 0.03277600 | 9 days ago |
| Verkaufsorder | 3240 usd | 0.03000000 | 9 days ago |
| Verkaufsorder | 3250 usd | 0.00995000 | 9 days ago |
| Verkaufsorder | 3250 usd | 3.33237400 | 9 days ago |
| Verkaufsorder | 3250 usd | 1.66762600 | 9 days ago |
| Verkaufsorder | 3250 usd | 0.53929400 | 9 days ago |
| Verkaufsorder | 3250 usd | 10.00000000 | 9 days ago |
| Verkaufsorder | 3250 usd | 0.10000000 | 9 days ago |
| Verkaufsorder | 3250 usd | 0.03000000 | 9 days ago |
| Verkaufsorder | 3240 usd | 0.00049800 | 9 days ago |
| Verkaufsorder | 3224 usd | 0.01990000 | 9 days ago |
| Verkaufsorder | 3220 usd | 0.03000000 | 9 days ago |
| Verkaufsorder | 3220 usd | 0.03000000 | 9 days ago |
| Verkaufsorder | 3192 usd | 0.00689200 | 9 days ago |
| Verkaufsorder | 3155 usd | 0.01000000 | 9 days ago |
| Verkaufsorder | 3128 usd | 0.20000000 | 10 days ago |
| Verkaufsorder | 3130 usd | 0.05000000 | 10 days ago |
| Verkaufsorder | 3120 usd | 0.03070000 | 10 days ago |
| Verkaufsorder | 3219.36 usd | 0.00967400 | 10 days ago |
| Verkaufsorder | 3180 usd | 0.03000000 | 10 days ago |
| Verkaufsorder | 3115 usd | 0.01000000 | 10 days ago |
| Verkaufsorder | 3110 usd | 0.00700000 | 10 days ago |
| Verkaufsorder | 3110 usd | 0.01300000 | 10 days ago |
| Verkaufsorder | 3119 usd | 0.01760100 | 10 days ago |
| Verkaufsorder | 3119.00000000 usd | 0.04130900 | 10 days ago |
| Verkaufsorder | 3157.00000000 usd | 0.01000000 | 10 days ago |
| Verkaufsorder | 3240.00000000 usd | 0.09950200 | 10 days ago |
| Verkaufsorder | 3219.00000000 usd | 0.01560000 | 10 days ago |
| Verkaufsorder | 3200.00000000 usd | 0.01000000 | 10 days ago |
| Verkaufsorder | 3208.47000000 usd | 0.00006700 | 10 days ago |
| Verkaufsorder | 3208.47000000 usd | 0.01343200 | 10 days ago |
| Verkaufsorder | 3200.00000000 usd | 0.01000000 | 10 days ago |
| Verkaufsorder | 3183.26000000 usd | 0.01350000 | 10 days ago |
| Verkaufsorder | 3224.00000000 usd | 0.04200000 | 10 days ago |
| Verkaufsorder | 3220.00000000 usd | 0.03000000 | 10 days ago |
| Verkaufsorder | 3205.00000000 usd | 0.03090700 | 10 days ago |
| Verkaufsorder | 3205.00000000 usd | 0.10909300 | 10 days ago |
| Verkaufsorder | 3200.00000000 usd | 0.05000000 | 11 days ago |
| Verkaufsorder | 3200.00000000 usd | 0.03000000 | 11 days ago |
| Verkaufsorder | 3200.00000000 usd | 0.20000000 | 11 days ago |
| Verkaufsorder | 3200.00000000 usd | 0.22710400 | 11 days ago |
| Verkaufsorder | 3189.00000000 usd | 0.02000000 | 11 days ago |
| Verkaufsorder | 3180.00000000 usd | 0.03000000 | 11 days ago |
| Verkaufsorder | 3170.00000000 usd | 0.10000000 | 11 days ago |
| Verkaufsorder | 3160.00000000 usd | 0.01000000 | 11 days ago |
| Verkaufsorder | 3157.00000000 usd | 0.27330000 | 11 days ago |
| Verkaufsorder | 3150.00000000 usd | 0.14343800 | 11 days ago |
| Verkaufsorder | 3150.00000000 usd | 0.41998700 | 11 days ago |
| Verkaufsorder | 3150.00000000 usd | 0.05000000 | 11 days ago |
| Verkaufsorder | 3150.00000000 usd | 1.00000000 | 11 days ago |
| Verkaufsorder | 3130.00000000 usd | 0.04545500 | 11 days ago |
| Verkaufsorder | 3128.35000000 usd | 0.00670500 | 11 days ago |
| Verkaufsorder | 3112.24000000 usd | 0.01921500 | 11 days ago |
| Verkaufsorder | 3100.00000000 usd | 0.03000000 | 11 days ago |
| Verkaufsorder | 3100.00000000 usd | 0.05000000 | 11 days ago |
| Verkaufsorder | 3100.00000000 usd | 1.00000000 | 11 days ago |
| Verkaufsorder | 3100.00000000 usd | 0.38675600 | 11 days ago |
| Verkaufsorder | 3067.00000000 usd | 0.00717300 | 11 days ago |
| Verkaufsorder | 3084.10000000 usd | 0.16266900 | 11 days ago |
| Verkaufsorder | 3084.10000000 usd | 0.06404300 | 11 days ago |
| Verkaufsorder | 3076.19000000 usd | 0.01340000 | 11 days ago |
| Verkaufsorder | 3060.00000000 usd | 0.03000000 | 11 days ago |
| Verkaufsorder | 3058.00000000 usd | 0.50000000 | 11 days ago |
| Verkaufsorder | 3042.16000000 usd | 0.20000000 | 11 days ago |
| Verkaufsorder | 3051.74000000 usd | 0.01340000 | 11 days ago |
| Verkaufsorder | 3050.00000000 usd | 0.30000000 | 12 days ago |
| Verkaufsorder | 3050.00000000 usd | 0.03000000 | 12 days ago |
| Verkaufsorder | 3035.00000000 usd | 0.10000000 | 12 days ago |
| Verkaufsorder | 3050.00000000 usd | 0.00000800 | 12 days ago |
| Verkaufsorder | 3050.00000000 usd | 0.00008300 | 12 days ago |
| Verkaufsorder | 3050.00000000 usd | 0.00079300 | 12 days ago |
| Verkaufsorder | 3050.00000000 usd | 0.00758900 | 12 days ago |
| Verkaufsorder | 3050.00000000 usd | 0.07263900 | 12 days ago |
| Verkaufsorder | 3050.00000000 usd | 0.69523800 | 12 days ago |
| Verkaufsorder | 3045.00000000 usd | 0.00004900 | 12 days ago |
| Verkaufsorder | 3045.00000000 usd | 0.00995000 | 12 days ago |
| Verkaufsorder | 3028.57000000 usd | 0.07008500 | 12 days ago |
| Verkaufsorder | 3025.00000000 usd | 2.00000000 | 12 days ago |
| Verkaufsorder | 3000.00000000 usd | 0.06000000 | 12 days ago |
| Verkaufsorder | 3000.00000000 usd | 0.03000000 | 12 days ago |
| Verkaufsorder | 3000.00000000 usd | 0.03000000 | 12 days ago |
| Verkaufsorder | 3000.00000000 usd | 0.97875300 | 12 days ago |
| Verkaufsorder | 3000.00000000 usd | 0.05000000 | 12 days ago |
| Verkaufsorder | 3000.00000000 usd | 1.57332500 | 12 days ago |
| Verkaufsorder | 3000.00000000 usd | 0.03475900 | 12 days ago |
| Verkaufsorder | 3000.00000000 usd | 0.76869100 | 12 days ago |
| Verkaufsorder | 2989.00000000 usd | 0.00008500 | 12 days ago |
| Verkaufsorder | 2989.00000000 usd | 0.01691500 | 12 days ago |
| Verkaufsorder | 2963.00000000 usd | 1.30312000 | 12 days ago |
| Verkaufsorder | 2965.00000000 usd | 0.07000000 | 12 days ago |
| Verkaufsorder | 2960.00000000 usd | 0.00020200 | 12 days ago |
| Verkaufsorder | 2960.00000000 usd | 0.02979800 | 12 days ago |
| Verkaufsorder | 2960.00000000 usd | 0.01050000 | 12 days ago |
| Verkaufsorder | 2949.32000000 usd | 0.01500000 | 12 days ago |
| Verkaufsorder | 2916.00000000 usd | 0.00005400 | 12 days ago |
| Verkaufsorder | 2916.00000000 usd | 0.00052000 | 12 days ago |
| Verkaufsorder | 2916.00000000 usd | 0.00497800 | 12 days ago |
| Verkaufsorder | 2917.21000000 usd | 0.01500000 | 12 days ago |
| Verkaufsorder | 2952.00000000 usd | 0.50000000 | 12 days ago |
| Verkaufsorder | 2920.00000000 usd | 0.69873200 | 12 days ago |
| Verkaufsorder | 2950.00000000 usd | 0.00030500 | 13 days ago |
| Verkaufsorder | 2944.90000000 usd | 0.01600000 | 13 days ago |
| Verkaufsorder | 2940.00000000 usd | 0.02823600 | 13 days ago |
| Verkaufsorder | 2940.00000000 usd | 0.00030500 | 13 days ago |
| Verkaufsorder | 2940.00000000 usd | 0.00145900 | 13 days ago |
| Verkaufsorder | 2935.00000000 usd | 0.00149200 | 13 days ago |
| Verkaufsorder | 2935.00000000 usd | 0.29850800 | 13 days ago |
| Verkaufsorder | 2905.00000000 usd | 1.13950800 | 13 days ago |
| Verkaufsorder | 2889.99000000 usd | 0.05380000 | 13 days ago |
| Verkaufsorder | 2889.99000000 usd | 0.06620000 | 13 days ago |
| Verkaufsorder | 2888.00000000 usd | 0.02000000 | 13 days ago |
| Verkaufsorder | 2881.68000000 usd | 0.10000000 | 13 days ago |
| Verkaufsorder | 2870.00000000 usd | 0.01000000 | 13 days ago |
| Verkaufsorder | 2863.28000000 usd | 0.35250000 | 13 days ago |
| Verkaufsorder | 2860.00000000 usd | 0.03000000 | 13 days ago |
| Verkaufsorder | 2860.00000000 usd | 0.50000000 | 13 days ago |
| Verkaufsorder | 2850.00000000 usd | 0.05936500 | 13 days ago |
| Verkaufsorder | 2840.00000000 usd | 0.03000000 | 13 days ago |
| Verkaufsorder | 2839.00000000 usd | 0.22000000 | 13 days ago |
| Verkaufsorder | 2816.00000000 usd | 0.01600000 | 13 days ago |
| Verkaufsorder | 2817.00000000 usd | 0.33993800 | 14 days ago |
| Verkaufsorder | 2835.00000000 usd | 0.04000000 | 14 days ago |
| Verkaufsorder | 2834.00000000 usd | 1.36529200 | 14 days ago |
| Verkaufsorder | 2834.00000000 usd | 6.43900000 | 14 days ago |
| Verkaufsorder | 2834.00000000 usd | 0.00051600 | 14 days ago |
| Verkaufsorder | 2834.00000000 usd | 0.00498600 | 14 days ago |
| Verkaufsorder | 2834.00000000 usd | 2.19020600 | 14 days ago |
| Verkaufsorder | 2835.00000000 usd | 0.01000000 | 14 days ago |
| Verkaufsorder | 2860.00000000 usd | 0.00008400 | 14 days ago |
| Verkaufsorder | 2860.00000000 usd | 0.01662400 | 14 days ago |
| Verkaufsorder | 2850.00000000 usd | 0.40000000 | 14 days ago |
| Verkaufsorder | 2850.00000000 usd | 0.85100000 | 14 days ago |
| Verkaufsorder | 2850.00000000 usd | 0.04020000 | 14 days ago |
| Verkaufsorder | 2850.00000000 usd | 0.27980000 | 14 days ago |
| Verkaufsorder | 2840.00000000 usd | 0.15910000 | 14 days ago |
| Verkaufsorder | 2835.00000000 usd | 0.00008600 | 14 days ago |
| Verkaufsorder | 2835.00000000 usd | 0.01729300 | 14 days ago |
| Verkaufsorder | 2835.00000000 usd | 0.00062000 | 14 days ago |
| Verkaufsorder | 2824.00000000 usd | 0.05000000 | 14 days ago |
| Verkaufsorder | 2821.00000000 usd | 0.07000000 | 14 days ago |
| Verkaufsorder | 2810.00000000 usd | 0.74926100 | 14 days ago |
| Verkaufsorder | 2800.47000000 usd | 0.01185600 | 14 days ago |
| Verkaufsorder | 2800.00000000 usd | 0.75345000 | 14 days ago |
| Verkaufsorder | 2800.00000000 usd | 0.50000000 | 14 days ago |
| Verkaufsorder | 2800.00000000 usd | 3.64308200 | 14 days ago |
| Verkaufsorder | 2750.00000000 usd | 0.00012000 | 14 days ago |
| Verkaufsorder | 2750.00000000 usd | 0.02405000 | 14 days ago |
| Verkaufsorder | 2750.00000000 usd | 0.01310500 | 14 days ago |
| Verkaufsorder | 2750.00000000 usd | 0.05689500 | 14 days ago |
| Verkaufsorder | 2730.00000000 usd | 0.01000000 | 14 days ago |
| Verkaufsorder | 2700.00000000 usd | 0.03000000 | 14 days ago |
| Verkaufsorder | 2700.00000000 usd | 0.10000000 | 14 days ago |
| Verkaufsorder | 2700.00000000 usd | 0.03000000 | 14 days ago |
| Verkaufsorder | 2700.00000000 usd | 0.01000000 | 14 days ago |
| Verkaufsorder | 2699.50000000 usd | 0.96061100 | 14 days ago |
| Verkaufsorder | 2689.00000000 usd | 0.00009500 | 14 days ago |
| Verkaufsorder | 2689.00000000 usd | 0.01890500 | 14 days ago |
| Verkaufsorder | 2675.00000000 usd | 0.00017500 | 14 days ago |
| Verkaufsorder | 2675.00000000 usd | 0.03499900 | 14 days ago |
| Verkaufsorder | 2670.00000000 usd | 0.10000000 | 14 days ago |
| Verkaufsorder | 2666.33000000 usd | 0.01850000 | 14 days ago |
| Verkaufsorder | 2660.00000000 usd | 0.03000000 | 14 days ago |
| Verkaufsorder | 2650.00000000 usd | 0.01464800 | 14 days ago |
| Verkaufsorder | 2650.00000000 usd | 0.05694600 | 14 days ago |
| Verkaufsorder | 2650.00000000 usd | 0.00837900 | 14 days ago |
| Verkaufsorder | 2649.99000000 usd | 0.04357100 | 14 days ago |
| Verkaufsorder | 2645.00000000 usd | 0.50000000 | 14 days ago |
| Verkaufsorder | 2620.00000000 usd | 1.55767100 | 14 days ago |
| Verkaufsorder | 2640.00000000 usd | 0.01850000 | 14 days ago |
| Verkaufsorder | 2640.00000000 usd | 0.22727200 | 14 days ago |
| Verkaufsorder | 2629.90000000 usd | 0.30000000 | 14 days ago |
| Verkaufsorder | 2620.00000000 usd | 0.09563000 | 15 days ago |
| Verkaufsorder | 2625.00000000 usd | 0.00890800 | 15 days ago |
| Verkaufsorder | 2620.00000000 usd | 0.00014900 | 15 days ago |
| Verkaufsorder | 2620.00000000 usd | 0.02985000 | 15 days ago |
| Verkaufsorder | 2599.00000000 usd | 0.19400000 | 15 days ago |
| Verkaufsorder | 2620.00000000 usd | 0.03000000 | 15 days ago |
| Verkaufsorder | 2600.00000000 usd | 0.03000000 | 15 days ago |
| Verkaufsorder | 2580.00000000 usd | 0.03000000 | 15 days ago |
| Verkaufsorder | 2580.00000000 usd | 0.08149500 | 15 days ago |
| Verkaufsorder | 2550.01000000 usd | 0.01514900 | 15 days ago |
| Verkaufsorder | 2516.00000000 usd | 0.15000000 | 15 days ago |
| Verkaufsorder | 2500.00000000 usd | 0.03000000 | 15 days ago |
| Verkaufsorder | 2500.00000000 usd | 0.03000000 | 15 days ago |
| Verkaufsorder | 2490.00000000 usd | 0.01088200 | 15 days ago |
| Verkaufsorder | 2475.00000000 usd | 0.00384000 | 15 days ago |
| Verkaufsorder | 2475.00000000 usd | 0.01650000 | 15 days ago |
| Verkaufsorder | 2433.33000000 usd | 0.20000000 | 15 days ago |
| Verkaufsorder | 2452.00000000 usd | 0.02034000 | 15 days ago |
| Verkaufsorder | 2460.00000000 usd | 0.03000000 | 15 days ago |
| Verkaufsorder | 2426.99000000 usd | 0.01000000 | 16 days ago |
| Verkaufsorder | 2430.00000000 usd | 0.00004300 | 16 days ago |
| Verkaufsorder | 2430.00000000 usd | 0.00874400 | 16 days ago |
| Verkaufsorder | 2370.00000000 usd | 0.01500000 | 16 days ago |
| Verkaufsorder | 2380.00000000 usd | 0.00878800 | 16 days ago |
| Verkaufsorder | 2380.00000000 usd | 0.03000000 | 16 days ago |
| Verkaufsorder | 2390.00000000 usd | 0.09563000 | 16 days ago |
| Verkaufsorder | 2399.99000000 usd | 0.02000000 | 16 days ago |
| Verkaufsorder | 2400.00000000 usd | 0.03060000 | 16 days ago |
| Verkaufsorder | 2400.00000000 usd | 0.10000000 | 16 days ago |
| Verkaufsorder | 2420.00000000 usd | 0.01123600 | 17 days ago |
| Verkaufsorder | 2420.00000000 usd | 0.69873200 | 17 days ago |
| Verkaufsorder | 2440.00000000 usd | 0.03050000 | 17 days ago |
| Verkaufsorder | 2440.00000000 usd | 0.03000000 | 17 days ago |
| Verkaufsorder | 2448.00000000 usd | 0.08149500 | 17 days ago |
| Verkaufsorder | 2440.00000000 usd | 0.01088200 | 18 days ago |
| Verkaufsorder | 2450.00000000 usd | 0.05000000 | 18 days ago |
| Verkaufsorder | 2450.00000000 usd | 0.01047600 | 18 days ago |
| Verkaufsorder | 2470.00000000 usd | 0.00890800 | 18 days ago |
| Verkaufsorder | 2475.00000000 usd | 0.01034900 | 18 days ago |
| Verkaufsorder | 2475.00000000 usd | 0.05000000 | 18 days ago |
| Verkaufsorder | 2495.63000000 usd | 0.15000000 | 18 days ago |
| Verkaufsorder | 2486.00000000 usd | 0.02000000 | 18 days ago |
| Verkaufsorder | 2500.00000000 usd | 0.09500000 | 18 days ago |
| Verkaufsorder | 2520.00000000 usd | 2.41080400 | 19 days ago |
| Verkaufsorder | 2570.00000000 usd | 0.01038800 | 19 days ago |
| Verkaufsorder | 2489.00000000 usd | 0.02000000 | 20 days ago |
| Verkaufsorder | 2500.00000000 usd | 0.03000000 | 20 days ago |
| Verkaufsorder | 2503.00000000 usd | 2.00432100 | 20 days ago |
| Verkaufsorder | 2510.00000000 usd | 0.01038800 | 20 days ago |
| Verkaufsorder | 2520.00000000 usd | 0.03070000 | 20 days ago |
| Verkaufsorder | 2530.00000000 usd | 0.50000000 | 20 days ago |
| Verkaufsorder | 2534.99000000 usd | 0.04357100 | 20 days ago |
| Verkaufsorder | 2550.00000000 usd | 0.34781200 | 20 days ago |
| Verkaufsorder | 2550.00000000 usd | 0.15218800 | 20 days ago |
| Verkaufsorder | 2560.00000000 usd | 0.03000000 | 20 days ago |
| Verkaufsorder | 2560.00000000 usd | 0.03070000 | 20 days ago |
| Verkaufsorder | 2570.00000000 usd | 0.00837900 | 20 days ago |
| Verkaufsorder | 2578.00000000 usd | 0.10000000 | 20 days ago |
| Verkaufsorder | 2599.00000000 usd | 0.10000000 | 20 days ago |
| Verkaufsorder | 2600.00000000 usd | 0.03080000 | 20 days ago |
| Verkaufsorder | 2620.00000000 usd | 1.00000000 | 20 days ago |
| Verkaufsorder | 2700.00000000 usd | 0.03000000 | 21 days ago |
| Verkaufsorder | 2700.00000000 usd | 0.64236500 | 21 days ago |
| Verkaufsorder | 2700.00000000 usd | 0.35763500 | 21 days ago |
| Verkaufsorder | 2700.00000000 usd | 0.05000000 | 21 days ago |
| Verkaufsorder | 2688.00000000 usd | 0.00820700 | 22 days ago |
| Verkaufsorder | 2680.00000000 usd | 0.00014900 | 22 days ago |
| Verkaufsorder | 2680.00000000 usd | 0.02985000 | 22 days ago |
| Verkaufsorder | 2668.00000000 usd | 0.13041800 | 22 days ago |
| Verkaufsorder | 2670.00000000 usd | 0.50000000 | 22 days ago |
| Verkaufsorder | 2660.00000000 usd | 0.00813500 | 22 days ago |
| Verkaufsorder | 2619.00000000 usd | 1.06589500 | 22 days ago |
| Verkaufsorder | 2619.00000000 usd | 0.68853500 | 22 days ago |
| Verkaufsorder | 2619.00000000 usd | 4.24557000 | 22 days ago |
| Verkaufsorder | 2640.00000000 usd | 0.10000000 | 22 days ago |
| Verkaufsorder | 2674.00000000 usd | 0.15000000 | 22 days ago |
| Verkaufsorder | 2650.00000000 usd | 6.00000000 | 22 days ago |
| Verkaufsorder | 2649.99000000 usd | 0.04188200 | 22 days ago |
| Verkaufsorder | 2621.00000000 usd | 0.09239400 | 23 days ago |
| Verkaufsorder | 2621.00000000 usd | 0.89940100 | 23 days ago |
| Verkaufsorder | 2621.00000000 usd | 0.00820500 | 23 days ago |
| Verkaufsorder | 2601.01000000 usd | 0.01435800 | 23 days ago |
| Verkaufsorder | 2600.00000000 usd | 0.02525300 | 23 days ago |
| Verkaufsorder | 2600.00000000 usd | 0.01057900 | 23 days ago |
| Verkaufsorder | 2580.00000000 usd | 0.03000000 | 23 days ago |
| Verkaufsorder | 2480.00000000 usd | 0.03060000 | 27 days ago |
| Verkaufsorder | 2480.00000000 usd | 0.03000000 | 27 days ago |
| Verkaufsorder | 2540.00000000 usd | 0.03000000 | 28 days ago |
| Verkaufsorder | 2470.00000000 usd | 0.05000000 | 28 days ago |
| Verkaufsorder | 2520.00000000 usd | 0.02948300 | 28 days ago |
| Verkaufsorder | 2520.00000000 usd | 0.03000000 | 28 days ago |
| Verkaufsorder | 2560.00000000 usd | 0.03060000 | 28 days ago |
| Verkaufsorder | 2589.00000000 usd | 0.05000000 | 29 days ago |
| Verkaufsorder | 2600.00000000 usd | 0.03060000 | 29 days ago |
| Verkaufsorder | 2600.00000000 usd | 0.03000000 | 29 days ago |
| Verkaufsorder | 2680.00000000 usd | 0.03060000 | 1 month ago |
| Verkaufsorder | 2680.00000000 usd | 0.03727600 | 1 month ago |
| Verkaufsorder | 2710.00000000 usd | 0.48473300 | 1 month ago |
| Verkaufsorder | 2650.00000000 usd | 0.05635900 | 1 month ago |
| Verkaufsorder | 2650.00000000 usd | 0.04453000 | 1 month ago |
| Verkaufsorder | 2649.99000000 usd | 0.03789000 | 1 month ago |
| Verkaufsorder | 2620.00000000 usd | 0.03000000 | 1 month ago |
| Verkaufsorder | 2620.00000000 usd | 0.05000000 | 1 month ago |
| Verkaufsorder | 2600.00000000 usd | 1.00000000 | 1 month ago |
| Verkaufsorder | 2600.00000000 usd | 0.05000000 | 1 month ago |
| Verkaufsorder | 2509.00000000 usd | 1.30710100 | 1 month ago |
| Verkaufsorder | 2470.00000000 usd | 0.04522900 | 1 month ago |
| Verkaufsorder | 2420.00000000 usd | 0.03000000 | 1 month ago |
| Verkaufsorder | 2420.00000000 usd | 0.09045800 | 1 month ago |
| Verkaufsorder | 2420.44000000 usd | 0.01783100 | 1 month ago |
| Verkaufsorder | 2555.00000000 usd | 0.10000000 | 2 months ago |
| Verkaufsorder | 2580.00000000 usd | 0.05557000 | 2 months ago |
| Verkaufsorder | 2650.00000000 usd | 0.05437700 | 2 months ago |
| Verkaufsorder | 2550.00000000 usd | 0.00002000 | 2 months ago |
| Verkaufsorder | 2550.00000000 usd | 0.00019000 | 2 months ago |
| Verkaufsorder | 2550.00000000 usd | 0.00181600 | 2 months ago |
| Verkaufsorder | 2550.00000000 usd | 0.01738900 | 2 months ago |
| Verkaufsorder | 2550.00000000 usd | 0.16643300 | 2 months ago |
| Verkaufsorder | 2560.00000000 usd | 0.05000000 | 2 months ago |
| Verkaufsorder | 2330.00000000 usd | 0.00864900 | 2 months ago |
| Verkaufsorder | 2300.00000000 usd | 0.08673900 | 2 months ago |
| Verkaufsorder | 2440.00000000 usd | 0.00815500 | 2 months ago |
| Verkaufsorder | 2294.00000000 usd | 0.38756700 | 2 months ago |
| Verkaufsorder | 2197.00000000 usd | 0.06825300 | 3 months ago |
| Verkaufsorder | 2200.00000000 usd | 0.05000000 | 3 months ago |
| Verkaufsorder | 2223.31000000 usd | 6.50045200 | 3 months ago |
| Verkaufsorder | 2235.42000000 usd | 5.88969800 | 3 months ago |
| Verkaufsorder | 2211.96000000 usd | 6.08375400 | 3 months ago |
| Verkaufsorder | 2211.96000000 usd | 0.10324900 | 3 months ago |
| Verkaufsorder | 2242.88000000 usd | 0.01009900 | 3 months ago |
| Verkaufsorder | 2233.20000000 usd | 0.01011200 | 3 months ago |
| Verkaufsorder | 2245.00000000 usd | 0.01011200 | 3 months ago |
| Verkaufsorder | 2270.16000000 usd | 0.27845300 | 3 months ago |
| Verkaufsorder | 2266.00000000 usd | 0.04726100 | 3 months ago |
| Verkaufsorder | 2289.78000000 usd | 0.06102100 | 3 months ago |
| Verkaufsorder | 2286.91000000 usd | 5.47317100 | 3 months ago |
| Verkaufsorder | 2288.00000000 usd | 0.60000000 | 3 months ago |
| Verkaufsorder | 2288.71000000 usd | 6.36242600 | 3 months ago |
| Verkaufsorder | 2300.00000000 usd | 0.01210800 | 3 months ago |
| Verkaufsorder | 2300.00000000 usd | 0.08673900 | 3 months ago |
| Verkaufsorder | 2319.52000000 usd | 0.07187800 | 3 months ago |
| Verkaufsorder | 2320.00000000 usd | 0.01030000 | 3 months ago |
| Verkaufsorder | 2328.50000000 usd | 0.00005600 | 3 months ago |
| Verkaufsorder | 2328.50000000 usd | 0.00053700 | 3 months ago |
| Verkaufsorder | 2328.50000000 usd | 0.00514300 | 3 months ago |
| Verkaufsorder | 2328.50000000 usd | 0.47384900 | 3 months ago |
| Verkaufsorder | 2328.08000000 usd | 4.53542100 | 3 months ago |
| Verkaufsorder | 2332.63000000 usd | 0.00001600 | 3 months ago |
| Verkaufsorder | 2332.63000000 usd | 0.00014800 | 3 months ago |
| Verkaufsorder | 2332.63000000 usd | 0.00141900 | 3 months ago |
| Verkaufsorder | 2328.30000000 usd | 0.33873300 | 3 months ago |
| Verkaufsorder | 2327.24000000 usd | 6.40270100 | 3 months ago |
| Verkaufsorder | 2336.99000000 usd | 6.40270100 | 3 months ago |
| Verkaufsorder | 2340.79000000 usd | 6.24841600 | 3 months ago |
| Verkaufsorder | 2365.15000000 usd | 6.63260500 | 3 months ago |
| Verkaufsorder | 2333.36000000 usd | 6.26693800 | 3 months ago |
| Verkaufsorder | 2325.15000000 usd | 6.24188200 | 3 months ago |
| Verkaufsorder | 2335.68000000 usd | 0.11913500 | 3 months ago |
| Verkaufsorder | 2369.66000000 usd | 0.08895700 | 3 months ago |
| Verkaufsorder | 2355.76000000 usd | 5.92587300 | 3 months ago |
| Verkaufsorder | 2373.66000000 usd | 0.01000000 | 3 months ago |
| Verkaufsorder | 2376.25000000 usd | 0.95836800 | 3 months ago |
| Verkaufsorder | 2392.19000000 usd | 6.08845300 | 3 months ago |
| Verkaufsorder | 2405.25000000 usd | 6.56130800 | 3 months ago |
| Verkaufsorder | 2404.26000000 usd | 6.56130800 | 3 months ago |
| Verkaufsorder | 2396.63000000 usd | 0.00008200 | 3 months ago |
| Verkaufsorder | 2395.32000000 usd | 0.18646600 | 3 months ago |
| Verkaufsorder | 2449.76000000 usd | 1.02962200 | 3 months ago |
| Verkaufsorder | 2450.87000000 usd | 0.14165700 | 3 months ago |
| Verkaufsorder | 2453.79000000 usd | 6.47415100 | 3 months ago |
| Verkaufsorder | 2469.99000000 usd | 2.90645100 | 3 months ago |
| Verkaufsorder | 2450.30000000 usd | 6.58991000 | 3 months ago |
| Verkaufsorder | 2429.98000000 usd | 0.14964900 | 3 months ago |
| Verkaufsorder | 2401.63000000 usd | 5.16165100 | 3 months ago |
| Verkaufsorder | 2399.88000000 usd | 0.00001700 | 3 months ago |
| Verkaufsorder | 2399.88000000 usd | 0.00016400 | 3 months ago |
| Verkaufsorder | 2399.88000000 usd | 0.00157700 | 3 months ago |
| Verkaufsorder | 2397.81000000 usd | 0.00006700 | 3 months ago |
| Verkaufsorder | 2397.81000000 usd | 0.00063800 | 3 months ago |
| Verkaufsorder | 2397.81000000 usd | 0.00610900 | 3 months ago |
| Verkaufsorder | 2340.03000000 usd | 5.84853000 | 3 months ago |
| Verkaufsorder | 2350.00000000 usd | 0.21223500 | 3 months ago |
| Verkaufsorder | 2360.21000000 usd | 5.80094400 | 3 months ago |
| Verkaufsorder | 2421.95000000 usd | 6.48484600 | 3 months ago |
| Verkaufsorder | 2416.60000000 usd | 6.48484600 | 3 months ago |
| Verkaufsorder | 2421.00000000 usd | 1.07000000 | 3 months ago |
| Verkaufsorder | 2434.10000000 usd | 6.33891800 | 3 months ago |
| Verkaufsorder | 2459.31000000 usd | 6.48716500 | 3 months ago |
| Verkaufsorder | 2452.21000000 usd | 0.00620000 | 3 months ago |
| Verkaufsorder | 2440.00000000 usd | 0.01020000 | 3 months ago |
| Verkaufsorder | 2440.00000000 usd | 0.04400000 | 3 months ago |
| Verkaufsorder | 2455.90000000 usd | 6.66276400 | 3 months ago |
| Verkaufsorder | 2464.00000000 usd | 0.04740300 | 3 months ago |
| Verkaufsorder | 2464.00000000 usd | 0.45370800 | 3 months ago |
| Verkaufsorder | 2494.86000000 usd | 6.54129000 | 3 months ago |
| Verkaufsorder | 2507.80000000 usd | 1.16317500 | 3 months ago |
| Verkaufsorder | 2540.48000000 usd | 0.26363200 | 3 months ago |
| Verkaufsorder | 2538.05000000 usd | 6.41595700 | 3 months ago |
| Verkaufsorder | 2496.76000000 usd | 6.27081900 | 3 months ago |
| Verkaufsorder | 2447.33000000 usd | 6.39451000 | 3 months ago |
| Verkaufsorder | 2424.29000000 usd | 6.15539300 | 3 months ago |
| Verkaufsorder | 2424.29000000 usd | 0.08274900 | 3 months ago |
| Verkaufsorder | 2410.00000000 usd | 0.17600000 | 3 months ago |
| Verkaufsorder | 2412.10000000 usd | 0.03868500 | 3 months ago |
| Verkaufsorder | 2424.23000000 usd | 6.67385100 | 3 months ago |
| Verkaufsorder | 2429.89000000 usd | 6.67385100 | 3 months ago |
| Verkaufsorder | 2444.44000000 usd | 0.10000000 | 3 months ago |
| Verkaufsorder | 2507.23000000 usd | 6.12151300 | 3 months ago |
| Verkaufsorder | 2475.81000000 usd | 0.00514100 | 3 months ago |
| Verkaufsorder | 2463.50000000 usd | 0.04920400 | 3 months ago |
| Verkaufsorder | 2463.50000000 usd | 0.47096900 | 3 months ago |
| Verkaufsorder | 2463.50000000 usd | 4.50796400 | 3 months ago |
| Verkaufsorder | 2440.69000000 usd | 6.17872400 | 3 months ago |
| Verkaufsorder | 2486.98000000 usd | 0.00030900 | 3 months ago |
| Verkaufsorder | 2486.98000000 usd | 0.00295800 | 3 months ago |
| Verkaufsorder | 2486.98000000 usd | 0.02831800 | 3 months ago |
| Verkaufsorder | 2481.37000000 usd | 5.08059700 | 3 months ago |
| Verkaufsorder | 2482.66000000 usd | 5.97108600 | 3 months ago |
| Verkaufsorder | 2495.55000000 usd | 0.00005600 | 3 months ago |
| Verkaufsorder | 2495.55000000 usd | 0.00054200 | 3 months ago |
| Verkaufsorder | 2495.55000000 usd | 0.00518100 | 3 months ago |
| Verkaufsorder | 2488.11000000 usd | 6.51397400 | 3 months ago |
| Verkaufsorder | 2522.33000000 usd | 6.13363200 | 3 months ago |
| Verkaufsorder | 2507.09000000 usd | 6.35194400 | 3 months ago |
| Verkaufsorder | 2503.13000000 usd | 6.47643000 | 3 months ago |
| Verkaufsorder | 2507.58000000 usd | 0.04582900 | 3 months ago |
| Verkaufsorder | 2522.60000000 usd | 6.11381800 | 3 months ago |
| Verkaufsorder | 2492.29000000 usd | 6.49302800 | 3 months ago |
| Verkaufsorder | 2480.90000000 usd | 6.29831800 | 3 months ago |
| Verkaufsorder | 2469.09000000 usd | 6.47347500 | 3 months ago |
| Verkaufsorder | 2455.31000000 usd | 0.22671200 | 3 months ago |
| Verkaufsorder | 2456.32000000 usd | 0.40802500 | 3 months ago |
| Verkaufsorder | 2465.40000000 usd | 0.00001300 | 3 months ago |
| Verkaufsorder | 2465.40000000 usd | 0.00012400 | 3 months ago |
| Verkaufsorder | 2499.02000000 usd | 6.09794700 | 3 months ago |
| Verkaufsorder | 2526.75000000 usd | 0.00000800 | 3 months ago |
| Verkaufsorder | 2526.75000000 usd | 0.00007800 | 3 months ago |
| Verkaufsorder | 2526.75000000 usd | 0.00074000 | 3 months ago |
| Verkaufsorder | 2526.41000000 usd | 0.00708900 | 3 months ago |
| Verkaufsorder | 2529.20000000 usd | 6.53196400 | 3 months ago |
| Verkaufsorder | 2534.78000000 usd | 1.30532000 | 3 months ago |
| Verkaufsorder | 2544.84000000 usd | 6.53196400 | 3 months ago |
| Verkaufsorder | 2532.00000000 usd | 0.00792900 | 3 months ago |
| Verkaufsorder | 2522.51000000 usd | 6.53196400 | 3 months ago |
| Verkaufsorder | 2527.90000000 usd | 0.35000000 | 3 months ago |
| Verkaufsorder | 2515.96000000 usd | 6.21891100 | 3 months ago |
| Verkaufsorder | 2519.91000000 usd | 6.63811900 | 3 months ago |
| Verkaufsorder | 2520.00000000 usd | 0.01020000 | 3 months ago |
| Verkaufsorder | 2543.89000000 usd | 0.00006100 | 3 months ago |
| Verkaufsorder | 2543.51000000 usd | 0.00058700 | 3 months ago |
| Verkaufsorder | 2543.51000000 usd | 0.00561900 | 3 months ago |
| Verkaufsorder | 2559.22000000 usd | 6.12017700 | 3 months ago |
| Verkaufsorder | 2507.95000000 usd | 6.68305200 | 3 months ago |
| Verkaufsorder | 2504.18000000 usd | 6.20818300 | 3 months ago |
| Verkaufsorder | 2462.10000000 usd | 0.04777900 | 3 months ago |
| Verkaufsorder | 2471.06000000 usd | 6.22753600 | 3 months ago |
| Verkaufsorder | 2446.48000000 usd | 6.53899400 | 3 months ago |
| Verkaufsorder | 2444.13000000 usd | 6.53899400 | 3 months ago |
| Verkaufsorder | 2427.16000000 usd | 6.35432500 | 3 months ago |
| Verkaufsorder | 2435.41000000 usd | 6.09888600 | 3 months ago |
| Verkaufsorder | 2440.40000000 usd | 6.15323700 | 3 months ago |
| Verkaufsorder | 2436.27000000 usd | 6.18199800 | 3 months ago |
| Verkaufsorder | 2439.00000000 usd | 6.18199800 | 3 months ago |
| Verkaufsorder | 2444.46000000 usd | 6.18199800 | 3 months ago |
| Verkaufsorder | 2443.71000000 usd | 6.18199800 | 3 months ago |
| Verkaufsorder | 2414.37000000 usd | 6.18199800 | 3 months ago |
| Verkaufsorder | 2405.35000000 usd | 6.67280800 | 3 months ago |
| Verkaufsorder | 2402.14000000 usd | 6.67280800 | 3 months ago |
| Verkaufsorder | 2406.49000000 usd | 0.33757000 | 3 months ago |
| Verkaufsorder | 2414.94000000 usd | 6.39520500 | 3 months ago |
| Verkaufsorder | 2421.41000000 usd | 6.67280800 | 3 months ago |
| Verkaufsorder | 2416.31000000 usd | 6.67280800 | 3 months ago |
| Verkaufsorder | 2403.92000000 usd | 6.67280800 | 3 months ago |
| Verkaufsorder | 2411.97000000 usd | 0.01182800 | 3 months ago |
| Verkaufsorder | 2411.97000000 usd | 0.03553600 | 3 months ago |
| Verkaufsorder | 2411.97000000 usd | 6.62544400 | 3 months ago |
| Verkaufsorder | 2416.72000000 usd | 6.67280800 | 3 months ago |
| Verkaufsorder | 2444.04000000 usd | 0.07787300 | 3 months ago |
| Verkaufsorder | 2458.09000000 usd | 0.06603000 | 3 months ago |
| Verkaufsorder | 2469.73000000 usd | 0.07214500 | 3 months ago |
| Verkaufsorder | 2478.48000000 usd | 5.98282800 | 3 months ago |
| Verkaufsorder | 2476.66000000 usd | 6.42039100 | 3 months ago |
| Verkaufsorder | 2435.45000000 usd | 6.17849600 | 3 months ago |
| Verkaufsorder | 2484.96000000 usd | 6.17849600 | 3 months ago |
| Verkaufsorder | 2492.90000000 usd | 5.97326800 | 3 months ago |
| Verkaufsorder | 2490.00000000 usd | 0.01512600 | 3 months ago |
| Verkaufsorder | 2490.00000000 usd | 0.20030200 | 3 months ago |
| Verkaufsorder | 2582.02000000 usd | 2.00000000 | 3 months ago |
| Verkaufsorder | 2709.37000000 usd | 0.20622400 | 3 months ago |
| Verkaufsorder | 2742.21000000 usd | 0.03926100 | 3 months ago |
| Verkaufsorder | 2742.21000000 usd | 0.37575800 | 3 months ago |
| Verkaufsorder | 2728.57000000 usd | 6.25314400 | 3 months ago |
| Verkaufsorder | 2729.38000000 usd | 0.05000000 | 3 months ago |
| Verkaufsorder | 2738.13000000 usd | 6.37871200 | 3 months ago |
| Verkaufsorder | 2735.52000000 usd | 0.05320400 | 3 months ago |
| Verkaufsorder | 2774.98000000 usd | 6.22069800 | 3 months ago |
| Verkaufsorder | 2755.47000000 usd | 6.22929600 | 3 months ago |
| Verkaufsorder | 2754.40000000 usd | 6.50280100 | 3 months ago |
| Verkaufsorder | 2740.41000000 usd | 6.22541700 | 3 months ago |
| Verkaufsorder | 2750.01000000 usd | 0.09681900 | 3 months ago |
| Verkaufsorder | 2793.63000000 usd | 5.58801800 | 3 months ago |
| Verkaufsorder | 2800.43000000 usd | 0.12799500 | 3 months ago |
| Verkaufsorder | 2800.00000000 usd | 1.86763700 | 3 months ago |
| Verkaufsorder | 2800.00000000 usd | 3.44976900 | 3 months ago |
| Verkaufsorder | 2800.00000000 usd | 0.11652500 | 3 months ago |
| Verkaufsorder | 2800.00000000 usd | 0.05000000 | 3 months ago |
| Verkaufsorder | 2778.20000000 usd | 6.08234600 | 3 months ago |
| Verkaufsorder | 2730.80000000 usd | 0.71400000 | 3 months ago |
| Verkaufsorder | 2719.90000000 usd | 0.19540000 | 3 months ago |
| Verkaufsorder | 2700.00000000 usd | 0.01000000 | 3 months ago |
| Verkaufsorder | 2610.00000000 usd | 0.04350000 | 3 months ago |
| Verkaufsorder | 2605.75000000 usd | 0.01000000 | 3 months ago |
| Verkaufsorder | 2560.00000000 usd | 0.01020000 | 3 months ago |
| Verkaufsorder | 2579.33000000 usd | 0.17000000 | 3 months ago |
| Verkaufsorder | 2574.78000000 usd | 0.00001300 | 3 months ago |
| Verkaufsorder | 2574.78000000 usd | 0.00012300 | 3 months ago |
| Verkaufsorder | 2581.04000000 usd | 0.14436400 | 3 months ago |
| Verkaufsorder | 2639.45000000 usd | 1.01714400 | 3 months ago |
| Verkaufsorder | 2628.59000000 usd | 6.12190700 | 3 months ago |
| Verkaufsorder | 2605.93000000 usd | 6.22159200 | 3 months ago |
| Verkaufsorder | 2574.28000000 usd | 0.09350100 | 3 months ago |
| Verkaufsorder | 2610.42000000 usd | 0.01583100 | 3 months ago |
| Verkaufsorder | 2617.90000000 usd | 6.45837300 | 3 months ago |
| Verkaufsorder | 2591.71000000 usd | 6.58278200 | 3 months ago |
| Verkaufsorder | 2541.44000000 usd | 0.08878700 | 3 months ago |
| Verkaufsorder | 2561.70000000 usd | 0.00044200 | 3 months ago |
| Verkaufsorder | 2561.70000000 usd | 0.00422700 | 3 months ago |
| Verkaufsorder | 2561.70000000 usd | 0.04047500 | 3 months ago |
| Verkaufsorder | 2562.34000000 usd | 0.01000000 | 3 months ago |
| Verkaufsorder | 2617.26000000 usd | 5.36638400 | 3 months ago |
| Verkaufsorder | 2621.02000000 usd | 6.10186200 | 3 months ago |
| Verkaufsorder | 2655.90000000 usd | 6.45112000 | 3 months ago |
| Verkaufsorder | 2641.44000000 usd | 6.14304600 | 3 months ago |
| Verkaufsorder | 2638.36000000 usd | 0.01000000 | 3 months ago |
| Verkaufsorder | 2617.83000000 usd | 6.32623300 | 3 months ago |
| Verkaufsorder | 2620.93000000 usd | 0.00001800 | 3 months ago |
| Verkaufsorder | 2620.93000000 usd | 0.00017500 | 3 months ago |
| Verkaufsorder | 2620.93000000 usd | 0.00166700 | 3 months ago |
| Verkaufsorder | 2666.42000000 usd | 0.00882300 | 3 months ago |
| Verkaufsorder | 2665.64000000 usd | 0.36188000 | 3 months ago |
| Verkaufsorder | 2670.53000000 usd | 3.18177000 | 3 months ago |
| Verkaufsorder | 2670.07000000 usd | 6.70129600 | 3 months ago |
| Verkaufsorder | 2662.38000000 usd | 0.74173800 | 3 months ago |
| Verkaufsorder | 2670.22000000 usd | 6.52525900 | 3 months ago |
| Verkaufsorder | 2649.00000000 usd | 0.71409900 | 3 months ago |
| Verkaufsorder | 2750.00000000 usd | 0.07240000 | 3 months ago |
| Verkaufsorder | 2750.00000000 usd | 0.05000000 | 3 months ago |
| Verkaufsorder | 2704.01000000 usd | 0.00052800 | 3 months ago |
| Verkaufsorder | 2704.01000000 usd | 0.00504800 | 3 months ago |
| Verkaufsorder | 2704.01000000 usd | 0.04832100 | 3 months ago |
| Verkaufsorder | 2700.00000000 usd | 0.00004900 | 3 months ago |
| Verkaufsorder | 2700.00000000 usd | 0.00995000 | 3 months ago |
| Verkaufsorder | 2640.79000000 usd | 0.14635900 | 3 months ago |
| Verkaufsorder | 2687.69000000 usd | 0.10075900 | 3 months ago |
| Verkaufsorder | 2736.00000000 usd | 0.23098900 | 3 months ago |
| Verkaufsorder | 2669.61000000 usd | 0.07508300 | 3 months ago |
| Verkaufsorder | 2532.40000000 usd | 0.08416600 | 3 months ago |
| Verkaufsorder | 2567.15000000 usd | 0.04369300 | 3 months ago |
| Verkaufsorder | 2628.47000000 usd | 0.00620000 | 3 months ago |
| Verkaufsorder | 2662.15000000 usd | 0.00620000 | 3 months ago |
| Verkaufsorder | 2579.72000000 usd | 0.11129800 | 3 months ago |
| Verkaufsorder | 2623.27000000 usd | 0.38075800 | 3 months ago |
| Verkaufsorder | 2642.58000000 usd | 0.08329300 | 3 months ago |
| Verkaufsorder | 2572.38000000 usd | 0.04093600 | 3 months ago |
| Verkaufsorder | 2540.17000000 usd | 0.01000000 | 3 months ago |
| Verkaufsorder | 2485.80000000 usd | 0.08809000 | 3 months ago |
| Verkaufsorder | 2460.00000000 usd | 0.00004900 | 3 months ago |
| Verkaufsorder | 2460.00000000 usd | 0.00995000 | 3 months ago |
| Verkaufsorder | 2531.08000000 usd | 0.44076400 | 4 months ago |
| Verkaufsorder | 2530.00000000 usd | 0.00001900 | 4 months ago |
| Verkaufsorder | 2530.00000000 usd | 0.00018700 | 4 months ago |
| Verkaufsorder | 2555.00000000 usd | 0.68000000 | 4 months ago |
| Verkaufsorder | 2503.71000000 usd | 0.59061800 | 4 months ago |
| Verkaufsorder | 2500.00000000 usd | 0.16860000 | 4 months ago |
| Verkaufsorder | 2500.00000000 usd | 0.01000000 | 4 months ago |
| Verkaufsorder | 2500.00000000 usd | 0.40000000 | 4 months ago |
| Verkaufsorder | 2470.19000000 usd | 0.01000000 | 4 months ago |
| Verkaufsorder | 2276.54000000 usd | 0.01000000 | 4 months ago |
| Verkaufsorder | 2300.00000000 usd | 0.01000000 | 4 months ago |
| Verkaufsorder | 2240.19000000 usd | 0.11525600 | 4 months ago |
| Verkaufsorder | 2366.70000000 usd | 2.96020500 | 4 months ago |
| Verkaufsorder | 2364.93000000 usd | 0.22660300 | 4 months ago |
| Verkaufsorder | 2366.59000000 usd | 0.39992600 | 4 months ago |
| Verkaufsorder | 2337.24000000 usd | 0.56645000 | 4 months ago |
| Verkaufsorder | 2336.01000000 usd | 3.01797500 | 4 months ago |
| Verkaufsorder | 2529.66000000 usd | 0.02135000 | 4 months ago |
| Verkaufsorder | 2549.04000000 usd | 3.58534800 | 4 months ago |
| Verkaufsorder | 2550.00000000 usd | 1.00000000 | 4 months ago |
| Verkaufsorder | 2580.00000000 usd | 0.10000000 | 4 months ago |
| Verkaufsorder | 2594.23000000 usd | 0.00670500 | 4 months ago |
| Verkaufsorder | 2600.00000000 usd | 0.05000000 | 4 months ago |
| Verkaufsorder | 2600.00000000 usd | 1.02359400 | 4 months ago |
| Verkaufsorder | 2611.53000000 usd | 6.47231100 | 4 months ago |
| Verkaufsorder | 2684.12000000 usd | 0.08290100 | 4 months ago |
| Verkaufsorder | 2687.38000000 usd | 0.35683200 | 4 months ago |
| Verkaufsorder | 2694.20000000 usd | 0.18190000 | 4 months ago |
| Verkaufsorder | 2694.20000000 usd | 0.30310000 | 4 months ago |
| Verkaufsorder | 2694.20000000 usd | 0.30310000 | 4 months ago |
| Verkaufsorder | 2652.96000000 usd | 0.40999600 | 4 months ago |
| Verkaufsorder | 2635.23000000 usd | 0.35468200 | 4 months ago |
| Verkaufsorder | 2645.00000000 usd | 0.37712900 | 4 months ago |
| Verkaufsorder | 2885.05000000 usd | 0.01000000 | 4 months ago |
| Verkaufsorder | 2901.39000000 usd | 0.15837100 | 4 months ago |
| Verkaufsorder | 2903.57000000 usd | 6.12361400 | 4 months ago |
| Verkaufsorder | 2902.87000000 usd | 6.70128100 | 4 months ago |
| Verkaufsorder | 2918.21000000 usd | 0.01400000 | 4 months ago |
| Verkaufsorder | 2926.98000000 usd | 0.02000000 | 4 months ago |
| Verkaufsorder | 3001.77000000 usd | 0.00001700 | 4 months ago |
| Verkaufsorder | 3001.77000000 usd | 0.00016200 | 4 months ago |
| Verkaufsorder | 3072.18000000 usd | 0.57260000 | 4 months ago |
| Verkaufsorder | 3184.08000000 usd | 6.30021800 | 4 months ago |
| Verkaufsorder | 3175.48000000 usd | 6.15769800 | 4 months ago |
| Verkaufsorder | 3167.31000000 usd | 3.98919900 | 4 months ago |
| Verkaufsorder | 3151.63000000 usd | 6.60420100 | 4 months ago |
| Verkaufsorder | 3131.08000000 usd | 0.01000000 | 4 months ago |
| Verkaufsorder | 3092.33000000 usd | 0.00000700 | 4 months ago |
| Verkaufsorder | 3092.33000000 usd | 0.00006100 | 4 months ago |
| Verkaufsorder | 3081.62000000 usd | 0.01000000 | 4 months ago |
| Verkaufsorder | 3108.78000000 usd | 0.00117900 | 4 months ago |
| Verkaufsorder | 3108.78000000 usd | 0.01129200 | 4 months ago |
| Verkaufsorder | 3239.11000000 usd | 0.00007800 | 4 months ago |
| Verkaufsorder | 3239.11000000 usd | 0.00075000 | 4 months ago |
| Verkaufsorder | 3247.44000000 usd | 6.49827400 | 4 months ago |
| Verkaufsorder | 3250.97000000 usd | 6.35592800 | 4 months ago |
| Verkaufsorder | 3305.83000000 usd | 6.23233700 | 4 months ago |
| Verkaufsorder | 3300.00000000 usd | 0.02000000 | 4 months ago |
| Verkaufsorder | 3285.79000000 usd | 0.01000000 | 4 months ago |
| Verkaufsorder | 3356.07000000 usd | 6.47819300 | 4 months ago |
| Verkaufsorder | 3371.27000000 usd | 0.01000000 | 4 months ago |
| Verkaufsorder | 3379.41000000 usd | 0.00700000 | 4 months ago |
| Verkaufsorder | 3361.80000000 usd | 0.02000000 | 4 months ago |
| Verkaufsorder | 3226.17000000 usd | 6.15162200 | 4 months ago |
| Verkaufsorder | 3277.26000000 usd | 6.09832700 | 4 months ago |
| Verkaufsorder | 3233.60000000 usd | 0.33052000 | 4 months ago |
| Verkaufsorder | 3220.06000000 usd | 0.23588600 | 4 months ago |
| Verkaufsorder | 3229.77000000 usd | 6.16789000 | 4 months ago |
| Verkaufsorder | 3105.61000000 usd | 0.00031400 | 4 months ago |
| Verkaufsorder | 3105.61000000 usd | 0.00300500 | 4 months ago |
| Verkaufsorder | 3105.61000000 usd | 0.02876300 | 4 months ago |
| Verkaufsorder | 3156.10000000 usd | 0.00001600 | 4 months ago |
| Verkaufsorder | 3156.10000000 usd | 0.00154200 | 4 months ago |
| Verkaufsorder | 3156.10000000 usd | 0.01475900 | 4 months ago |
| Verkaufsorder | 3143.24000000 usd | 0.01000000 | 4 months ago |
| Verkaufsorder | 3157.38000000 usd | 5.22723800 | 4 months ago |
| Verkaufsorder | 3168.00000000 usd | 1.00002500 | 4 months ago |
| Verkaufsorder | 3182.45000000 usd | 6.52387300 | 4 months ago |
| Verkaufsorder | 3175.17000000 usd | 0.00004000 | 4 months ago |
| Verkaufsorder | 3149.42000000 usd | 1.43365100 | 4 months ago |
| Verkaufsorder | 3151.23000000 usd | 1.43568400 | 4 months ago |
| Verkaufsorder | 3151.23000000 usd | 5.12992100 | 4 months ago |
| Verkaufsorder | 3180.07000000 usd | 6.43930400 | 4 months ago |
| Verkaufsorder | 3193.52000000 usd | 6.53716100 | 4 months ago |
| Verkaufsorder | 3247.79000000 usd | 6.36968300 | 4 months ago |
| Verkaufsorder | 3235.56000000 usd | 6.46356800 | 4 months ago |
| Verkaufsorder | 3237.09000000 usd | 2.06502300 | 4 months ago |
| Verkaufsorder | 3245.63000000 usd | 6.08379000 | 4 months ago |
| Verkaufsorder | 3250.00000000 usd | 0.04000000 | 4 months ago |
| Verkaufsorder | 3284.06000000 usd | 2.33204100 | 4 months ago |
| Verkaufsorder | 3289.30000000 usd | 0.03301200 | 4 months ago |
| Verkaufsorder | 3300.00000000 usd | 0.30227400 | 4 months ago |
| Verkaufsorder | 3300.00000000 usd | 0.64559000 | 4 months ago |
| Verkaufsorder | 3300.00000000 usd | 4.65700000 | 4 months ago |
| Verkaufsorder | 3310.00000000 usd | 0.05000000 | 4 months ago |
| Verkaufsorder | 3317.12000000 usd | 6.26149100 | 4 months ago |
| Verkaufsorder | 3319.94000000 usd | 6.12489800 | 4 months ago |
| Verkaufsorder | 3316.86000000 usd | 6.12489800 | 4 months ago |
| Verkaufsorder | 3330.00000000 usd | 0.00620000 | 4 months ago |
| Verkaufsorder | 3350.00000000 usd | 0.04000000 | 4 months ago |
| Verkaufsorder | 3400.00000000 usd | 0.05000000 | 4 months ago |
| Verkaufsorder | 3428.97000000 usd | 0.00872000 | 4 months ago |
| Verkaufsorder | 3453.55000000 usd | 6.47130000 | 4 months ago |
| Verkaufsorder | 3600.00000000 usd | 0.05000000 | 4 months ago |
| Verkaufsorder | 3600.00000000 usd | 0.02981200 | 4 months ago |
| Verkaufsorder | 3600.00000000 usd | 0.21635200 | 4 months ago |
| Verkaufsorder | 3600.00000000 usd | 0.08923000 | 4 months ago |
| Verkaufsorder | 3600.00000000 usd | 0.80127400 | 4 months ago |
| Verkaufsorder | 3550.00000000 usd | 0.02000000 | 4 months ago |
| Verkaufsorder | 3538.88000000 usd | 0.20000000 | 4 months ago |
| Verkaufsorder | 3451.97000000 usd | 6.25585900 | 4 months ago |
| Verkaufsorder | 3468.29000000 usd | 0.06174300 | 4 months ago |
| Verkaufsorder | 3444.17000000 usd | 0.00567500 | 4 months ago |
| Verkaufsorder | 3444.17000000 usd | 0.05431500 | 4 months ago |
| Verkaufsorder | 3463.10000000 usd | 6.17027900 | 4 months ago |
| Verkaufsorder | 3465.00000000 usd | 0.05000000 | 4 months ago |
| Verkaufsorder | 3468.00000000 usd | 0.05000000 | 4 months ago |
| Verkaufsorder | 3503.49000000 usd | 6.29047600 | 4 months ago |
| Verkaufsorder | 3468.65000000 usd | 0.70000000 | 4 months ago |
| Verkaufsorder | 3453.74000000 usd | 0.00004600 | 4 months ago |
| Verkaufsorder | 3431.43000000 usd | 0.02030000 | 4 months ago |
| Verkaufsorder | 3431.43000000 usd | 0.01000000 | 4 months ago |
| Verkaufsorder | 3495.05000000 usd | 0.45571500 | 4 months ago |
| Verkaufsorder | 3511.72000000 usd | 6.18095300 | 4 months ago |
| Verkaufsorder | 3497.00000000 usd | 6.18095300 | 4 months ago |
| Verkaufsorder | 3490.00000000 usd | 0.00800000 | 4 months ago |
| Verkaufsorder | 3498.05000000 usd | 6.13627400 | 4 months ago |
| Verkaufsorder | 3522.21000000 usd | 6.32992700 | 4 months ago |
| Verkaufsorder | 3520.00000000 usd | 0.05000000 | 4 months ago |
| Verkaufsorder | 3469.77000000 usd | 6.29678100 | 4 months ago |
| Verkaufsorder | 3399.10000000 usd | 6.57556800 | 4 months ago |
| Verkaufsorder | 3414.68000000 usd | 0.04839600 | 4 months ago |
| Verkaufsorder | 3388.22000000 usd | 0.16350500 | 4 months ago |
| Verkaufsorder | 3415.29000000 usd | 6.55956000 | 4 months ago |
| Verkaufsorder | 3484.32000000 usd | 0.01003800 | 4 months ago |
| Verkaufsorder | 3450.00000000 usd | 0.10000000 | 4 months ago |
| Verkaufsorder | 3465.39000000 usd | 6.46610600 | 4 months ago |
| Verkaufsorder | 3452.69000000 usd | 3.98126500 | 4 months ago |
| Verkaufsorder | 3377.26000000 usd | 0.00908700 | 4 months ago |
| Verkaufsorder | 3455.24000000 usd | 6.48679100 | 4 months ago |
| Verkaufsorder | 3394.07000000 usd | 6.41454800 | 4 months ago |
| Verkaufsorder | 3393.68000000 usd | 0.00090700 | 4 months ago |
| Verkaufsorder | 3393.68000000 usd | 0.00898600 | 4 months ago |
| Verkaufsorder | 3417.00000000 usd | 0.08508200 | 4 months ago |
| Verkaufsorder | 3400.00000000 usd | 0.00042800 | 4 months ago |
| Verkaufsorder | 3400.00000000 usd | 0.08551000 | 4 months ago |
| Verkaufsorder | 3375.00000000 usd | 0.00608500 | 4 months ago |
| Verkaufsorder | 3343.86000000 usd | 0.20000000 | 4 months ago |
| Verkaufsorder | 3012.00000000 usd | 0.00685800 | 4 months ago |
| Verkaufsorder | 3300.00000000 usd | 0.32573300 | 4 months ago |
| Verkaufsorder | 3246.57000000 usd | 6.29330400 | 4 months ago |
| Verkaufsorder | 3251.56000000 usd | 0.38004800 | 4 months ago |
| Verkaufsorder | 3247.99000000 usd | 0.30000000 | 4 months ago |
| Verkaufsorder | 3266.01000000 usd | 0.00685800 | 4 months ago |
| Verkaufsorder | 3254.47000000 usd | 0.09238200 | 4 months ago |
| Verkaufsorder | 3195.32000000 usd | 6.39043700 | 4 months ago |
| Verkaufsorder | 3159.36000000 usd | 6.71731400 | 4 months ago |
| Verkaufsorder | 3148.00000000 usd | 0.09295500 | 4 months ago |
| Verkaufsorder | 3136.30000000 usd | 0.00002200 | 4 months ago |
| Verkaufsorder | 3136.30000000 usd | 0.00020900 | 4 months ago |
| Verkaufsorder | 3128.35000000 usd | 0.33000000 | 4 months ago |
| Verkaufsorder | 3148.00000000 usd | 0.00704500 | 4 months ago |
| Verkaufsorder | 3138.25000000 usd | 0.00006900 | 4 months ago |
| Verkaufsorder | 3138.25000000 usd | 0.00066200 | 4 months ago |
| Verkaufsorder | 3077.74000000 usd | 0.04089400 | 4 months ago |
| Verkaufsorder | 3089.86000000 usd | 0.03309900 | 4 months ago |
| Verkaufsorder | 3089.86000000 usd | 6.62360300 | 4 months ago |
| Verkaufsorder | 3072.15000000 usd | 0.00001100 | 4 months ago |
| Verkaufsorder | 3123.50000000 usd | 6.57052500 | 4 months ago |
| Verkaufsorder | 3181.09000000 usd | 6.26577900 | 4 months ago |
| Verkaufsorder | 3186.15000000 usd | 6.26577900 | 4 months ago |
| Verkaufsorder | 3182.84000000 usd | 6.67501800 | 4 months ago |
| Verkaufsorder | 3147.96000000 usd | 6.06530000 | 4 months ago |
| Verkaufsorder | 3148.14000000 usd | 0.01000000 | 4 months ago |
| Verkaufsorder | 3132.17000000 usd | 6.17165200 | 4 months ago |
| Verkaufsorder | 3117.48000000 usd | 2.90382900 | 4 months ago |
| Verkaufsorder | 3095.59000000 usd | 6.21234100 | 4 months ago |
| Verkaufsorder | 3111.00000000 usd | 0.05400000 | 4 months ago |
| Verkaufsorder | 3143.44000000 usd | 0.00698500 | 4 months ago |
| Verkaufsorder | 3139.69000000 usd | 5.59763400 | 4 months ago |
| Verkaufsorder | 3089.34000000 usd | 6.57284800 | 4 months ago |
| Verkaufsorder | 3044.74000000 usd | 0.05457400 | 4 months ago |
| Verkaufsorder | 3073.88000000 usd | 0.00718200 | 4 months ago |
| Verkaufsorder | 3073.71000000 usd | 0.17879400 | 4 months ago |
| Verkaufsorder | 2986.78000000 usd | 0.13997500 | 5 months ago |
| Verkaufsorder | 2991.82000000 usd | 0.05798800 | 5 months ago |
| Verkaufsorder | 3004.54000000 usd | 0.00718200 | 5 months ago |
| Verkaufsorder | 3014.17000000 usd | 6.48112100 | 5 months ago |
| Verkaufsorder | 2947.83000000 usd | 0.00736000 | 5 months ago |
| Verkaufsorder | 2916.44000000 usd | 6.70643700 | 5 months ago |
| Verkaufsorder | 3017.43000000 usd | 0.13552900 | 5 months ago |
| Verkaufsorder | 3017.91000000 usd | 0.18912700 | 5 months ago |
| Verkaufsorder | 3270.00000000 usd | 0.00736000 | 5 months ago |
| Verkaufsorder | 3049.57000000 usd | 0.00659800 | 5 months ago |
| Verkaufsorder | 2909.24000000 usd | 0.00831700 | 5 months ago |
| Verkaufsorder | 2910.20000000 usd | 0.02000000 | 5 months ago |
| Verkaufsorder | 2885.34000000 usd | 0.00831700 | 5 months ago |
| Verkaufsorder | 2887.80000000 usd | 5.82882700 | 5 months ago |
| Verkaufsorder | 2842.03000000 usd | 0.00849200 | 5 months ago |
| Verkaufsorder | 2839.18000000 usd | 6.15862600 | 5 months ago |
| Verkaufsorder | 2945.10000000 usd | 1.51587600 | 5 months ago |
| Verkaufsorder | 2955.61000000 usd | 5.48084200 | 5 months ago |
| Verkaufsorder | 2983.58000000 usd | 6.46968900 | 5 months ago |
| Verkaufsorder | 2989.82000000 usd | 0.00266200 | 5 months ago |
| Verkaufsorder | 2989.82000000 usd | 0.02547700 | 5 months ago |
| Verkaufsorder | 2989.82000000 usd | 0.24385600 | 5 months ago |
| Verkaufsorder | 2954.53000000 usd | 1.00080000 | 5 months ago |
| Verkaufsorder | 2952.51000000 usd | 0.12963300 | 5 months ago |
| Verkaufsorder | 2857.58000000 usd | 0.12313300 | 5 months ago |
| Verkaufsorder | 2889.16000000 usd | 1.07354700 | 5 months ago |
| Verkaufsorder | 2864.23000000 usd | 4.63726600 | 5 months ago |
| Verkaufsorder | 2900.93000000 usd | 6.09548000 | 5 months ago |
| Verkaufsorder | 2897.31000000 usd | 1.01367800 | 5 months ago |
| Verkaufsorder | 2863.87000000 usd | 2.73617900 | 5 months ago |
| Verkaufsorder | 2854.52000000 usd | 4.42500000 | 5 months ago |
| Verkaufsorder | 2877.23000000 usd | 0.05000000 | 5 months ago |
| Verkaufsorder | 2890.00000000 usd | 0.05000000 | 5 months ago |
| Verkaufsorder | 2900.00000000 usd | 0.50000000 | 5 months ago |
| Verkaufsorder | 2900.00000000 usd | 0.02500000 | 5 months ago |
| Verkaufsorder | 2900.00000000 usd | 2.60679000 | 5 months ago |
| Verkaufsorder | 2917.00000000 usd | 6.26439300 | 5 months ago |
| Verkaufsorder | 2937.26000000 usd | 1.03589200 | 5 months ago |
| Verkaufsorder | 2937.26000000 usd | 5.53838700 | 5 months ago |
| Verkaufsorder | 2914.97000000 usd | 6.30889700 | 5 months ago |
| Verkaufsorder | 2972.99000000 usd | 6.22904700 | 5 months ago |
| Verkaufsorder | 3032.29000000 usd | 0.13726100 | 5 months ago |
| Verkaufsorder | 3040.25000000 usd | 5.05992100 | 5 months ago |
| Verkaufsorder | 3053.87000000 usd | 6.18131500 | 5 months ago |
| Verkaufsorder | 3162.84000000 usd | 0.00849200 | 5 months ago |
| Verkaufsorder | 3167.06000000 usd | 0.00010600 | 5 months ago |
| Verkaufsorder | 3167.06000000 usd | 0.00102200 | 5 months ago |
| Verkaufsorder | 3167.06000000 usd | 0.00977800 | 5 months ago |
| Verkaufsorder | 3167.06000000 usd | 0.09359200 | 5 months ago |
| Verkaufsorder | 3117.58000000 usd | 0.17183900 | 5 months ago |
| Verkaufsorder | 3114.08000000 usd | 0.02519800 | 5 months ago |
| Verkaufsorder | 3174.48000000 usd | 0.00003800 | 5 months ago |
| Verkaufsorder | 3174.48000000 usd | 0.00036800 | 5 months ago |
| Verkaufsorder | 3136.12000000 usd | 0.05000000 | 5 months ago |
| Verkaufsorder | 3169.31000000 usd | 0.00715300 | 5 months ago |
| Verkaufsorder | 3184.05000000 usd | 6.25201600 | 5 months ago |
| Verkaufsorder | 3200.00000000 usd | 0.04560700 | 5 months ago |
| Verkaufsorder | 3206.26000000 usd | 0.00842000 | 5 months ago |
| Verkaufsorder | 3222.85000000 usd | 6.44792700 | 5 months ago |
| Verkaufsorder | 3271.92000000 usd | 0.36423900 | 5 months ago |
| Verkaufsorder | 3271.92000000 usd | 6.03924100 | 5 months ago |
| Verkaufsorder | 3289.30000000 usd | 0.78000000 | 5 months ago |
| Verkaufsorder | 3314.21000000 usd | 6.17983800 | 5 months ago |
| Verkaufsorder | 3293.73000000 usd | 1.28778300 | 5 months ago |
| Verkaufsorder | 3300.00000000 usd | 0.02000000 | 5 months ago |
| Verkaufsorder | 3300.00000000 usd | 0.00620000 | 5 months ago |
| Verkaufsorder | 3307.20000000 usd | 6.27822900 | 5 months ago |
| Verkaufsorder | 3319.36000000 usd | 6.19824800 | 5 months ago |
| Verkaufsorder | 3325.33000000 usd | 6.19824800 | 5 months ago |
| Verkaufsorder | 3340.28000000 usd | 6.61687400 | 5 months ago |
| Verkaufsorder | 3351.80000000 usd | 6.63844200 | 5 months ago |
| Verkaufsorder | 3350.40000000 usd | 0.01000000 | 5 months ago |
| Verkaufsorder | 3389.93000000 usd | 1.00000000 | 5 months ago |
| Verkaufsorder | 3386.62000000 usd | 6.65460300 | 5 months ago |
| Verkaufsorder | 3416.08000000 usd | 0.08765000 | 5 months ago |
| Verkaufsorder | 3410.78000000 usd | 0.59228900 | 5 months ago |
| Verkaufsorder | 3412.95000000 usd | 6.31821700 | 5 months ago |
| Verkaufsorder | 3471.36000000 usd | 0.01505100 | 5 months ago |
| Verkaufsorder | 3508.26000000 usd | 6.28487400 | 5 months ago |
| Verkaufsorder | 3500.71000000 usd | 6.65734000 | 5 months ago |
| Verkaufsorder | 3450.00000000 usd | 0.25000000 | 5 months ago |
| Verkaufsorder | 3445.44000000 usd | 6.29714100 | 5 months ago |
| Verkaufsorder | 3388.24000000 usd | 0.00850600 | 5 months ago |
| Verkaufsorder | 3369.82000000 usd | 0.00867200 | 5 months ago |
| Verkaufsorder | 3394.65000000 usd | 6.40337600 | 5 months ago |
| Verkaufsorder | 3455.51000000 usd | 6.09714000 | 5 months ago |
| Verkaufsorder | 3356.27000000 usd | 6.65493200 | 5 months ago |
| Verkaufsorder | 3365.08000000 usd | 3.74890000 | 5 months ago |
| Verkaufsorder | 3385.91000000 usd | 6.63182500 | 5 months ago |
| Verkaufsorder | 3597.05000000 usd | 0.00842000 | 5 months ago |
| Verkaufsorder | 3420.92000000 usd | 0.00001900 | 5 months ago |
| Verkaufsorder | 3420.92000000 usd | 0.00018500 | 5 months ago |
| Verkaufsorder | 3420.92000000 usd | 0.00177100 | 5 months ago |
| Verkaufsorder | 3420.92000000 usd | 0.01695700 | 5 months ago |
| Verkaufsorder | 3420.92000000 usd | 0.16230400 | 5 months ago |
| Verkaufsorder | 3420.92000000 usd | 1.55548700 | 5 months ago |
| Verkaufsorder | 3365.31000000 usd | 6.12481400 | 5 months ago |
| Verkaufsorder | 3387.53000000 usd | 0.00898600 | 5 months ago |
| Verkaufsorder | 3391.43000000 usd | 0.00001600 | 5 months ago |
| Verkaufsorder | 3391.43000000 usd | 0.00016300 | 5 months ago |
| Verkaufsorder | 3391.43000000 usd | 0.00161600 | 5 months ago |